시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,600	1,350	+ 3.05%	246,728	11,137
14:39	45,550	1,300	+ 2.94%	244,306	11,027
14:38	45,500	1,250	+ 2.83%	243,769	11,003
14:37	45,450	1,200	+ 2.71%	243,206	10,977
14:36	45,450	1,200	+ 2.71%	242,657	10,952
14:35	45,550	1,300	+ 2.94%	242,011	10,923
14:34	45,450	1,200	+ 2.71%	241,125	10,882
14:33	45,500	1,250	+ 2.83%	240,667	10,861
14:32	45,500	1,250	+ 2.83%	239,589	10,812
14:31	45,500	1,250	+ 2.83%	239,132	10,792