시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,600	1,350	+ 3.05%	254,874	11,509
14:49	45,600	1,350	+ 3.05%	254,240	11,480
14:48	45,600	1,350	+ 3.05%	253,103	11,428
14:47	45,600	1,350	+ 3.05%	252,370	11,395
14:46	45,650	1,400	+ 3.16%	251,481	11,354
14:45	45,650	1,400	+ 3.16%	251,024	11,333
14:44	45,650	1,400	+ 3.16%	250,402	11,305
14:43	45,650	1,400	+ 3.16%	249,899	11,282
14:42	45,650	1,400	+ 3.16%	249,366	11,258
14:41	45,650	1,400	+ 3.16%	248,658	11,225