시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,650	1,400	+ 3.16%	33,820	1,534
09:09	45,700	1,450	+ 3.28%	29,582	1,340
09:08	45,450	1,200	+ 2.71%	19,194	866
09:07	45,250	1,000	+ 2.26%	7,440	333
09:06	44,550	300	+ 0.68%	3,877	173
09:05	44,500	250	+ 0.57%	3,293	147
09:04	44,500	250	+ 0.57%	2,977	133
09:03	44,600	350	+ 0.79%	2,778	124
09:02	44,550	300	+ 0.68%	2,457	109
09:01	44,450	200	+ 0.45%	1,949	87