시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	44,900	650	+ 1.47%	58,114	2,640
09:19	44,900	650	+ 1.47%	56,298	2,558
09:18	45,200	950	+ 2.15%	54,458	2,476
09:17	45,250	1,000	+ 2.26%	53,725	2,442
09:16	45,300	1,050	+ 2.37%	52,377	2,381
09:15	45,400	1,150	+ 2.60%	49,989	2,273
09:14	45,550	1,300	+ 2.94%	49,036	2,230
09:13	45,750	1,500	+ 3.39%	45,115	2,051
09:12	45,700	1,450	+ 3.28%	43,452	1,975
09:11	45,800	1,550	+ 3.50%	38,488	1,748