시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	44,550	300	+ 0.68%	67,279	3,049
09:29	44,550	300	+ 0.68%	67,113	3,042
09:28	44,550	300	+ 0.68%	66,512	3,015
09:27	44,650	400	+ 0.90%	65,297	2,961
09:26	44,450	200	+ 0.45%	64,425	2,922
09:25	44,550	300	+ 0.68%	62,210	2,823
09:24	44,700	450	+ 1.02%	61,392	2,787
09:23	44,750	500	+ 1.13%	60,595	2,751
09:22	44,900	650	+ 1.47%	58,983	2,679
09:21	44,900	650	+ 1.47%	58,532	2,659