시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	44,400	150	+ 0.34%	77,169	3,490
09:39	44,350	100	+ 0.23%	75,544	3,418
09:38	44,600	350	+ 0.79%	74,065	3,352
09:37	44,700	450	+ 1.02%	73,271	3,316
09:36	44,750	500	+ 1.13%	72,334	3,274
09:35	44,650	400	+ 0.90%	71,562	3,240
09:34	44,700	450	+ 1.02%	70,892	3,210
09:33	44,700	450	+ 1.02%	69,571	3,151
09:32	44,500	250	+ 0.57%	67,996	3,081
09:31	44,550	300	+ 0.68%	67,604	3,063