시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	44,400	150	+ 0.34%	84,172	3,800
09:49	44,350	100	+ 0.23%	81,238	3,670
09:48	44,300	50	+ 0.11%	80,811	3,651
09:47	44,350	100	+ 0.23%	80,697	3,646
09:46	44,500	250	+ 0.57%	80,072	3,619
09:45	44,500	250	+ 0.57%	79,753	3,604
09:44	44,450	200	+ 0.45%	79,404	3,589
09:43	44,400	150	+ 0.34%	78,817	3,563
09:42	44,400	150	+ 0.34%	78,739	3,559
09:41	44,400	150	+ 0.34%	77,822	3,519