시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,600	350	+ 0.79%	91,150	4,110
09:59	44,600	350	+ 0.79%	90,926	4,100
09:58	44,600	350	+ 0.79%	90,681	4,089
09:57	44,600	350	+ 0.79%	90,577	4,085
09:56	44,400	150	+ 0.34%	88,179	3,978
09:55	44,400	150	+ 0.34%	87,771	3,960
09:54	44,450	200	+ 0.45%	87,427	3,945
09:53	44,250	0	0.00%	86,651	3,910
09:52	44,250	0	0.00%	85,784	3,872
09:51	44,350	100	+ 0.23%	84,353	3,808