시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,500	250	+ 0.57%	97,405	4,389
10:09	44,500	250	+ 0.57%	97,105	4,375
10:08	44,500	250	+ 0.57%	96,889	4,366
10:07	44,500	250	+ 0.57%	96,739	4,359
10:06	44,500	250	+ 0.57%	96,585	4,352
10:05	44,400	150	+ 0.34%	96,232	4,336
10:04	44,550	300	+ 0.68%	93,672	4,223
10:03	44,550	300	+ 0.68%	93,568	4,218
10:02	44,600	350	+ 0.79%	92,723	4,180
10:01	44,550	300	+ 0.68%	92,272	4,160