시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,550	300	+ 0.68%	101,588	4,575
10:19	44,500	250	+ 0.57%	101,161	4,556
10:18	44,500	250	+ 0.57%	100,780	4,539
10:17	44,450	200	+ 0.45%	100,292	4,517
10:16	44,450	200	+ 0.45%	100,195	4,513
10:15	44,400	150	+ 0.34%	99,022	4,461
10:14	44,500	250	+ 0.57%	98,581	4,441
10:13	44,500	250	+ 0.57%	98,299	4,428
10:12	44,500	250	+ 0.57%	98,129	4,421
10:11	44,500	250	+ 0.57%	97,927	4,412