시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,450	200	+ 0.45%	105,788	4,762
10:29	44,450	200	+ 0.45%	105,659	4,756
10:28	44,450	200	+ 0.45%	105,503	4,749
10:27	44,450	200	+ 0.45%	105,366	4,743
10:26	44,500	250	+ 0.57%	104,689	4,713
10:25	44,500	250	+ 0.57%	103,862	4,676
10:24	44,550	300	+ 0.68%	103,153	4,644
10:23	44,550	300	+ 0.68%	103,040	4,639
10:22	44,550	300	+ 0.68%	102,858	4,631
10:21	44,550	300	+ 0.68%	101,781	4,583