시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,550	1,300	+ 2.94%	266,249	12,027
14:59	45,550	1,300	+ 2.94%	265,675	12,001
14:58	45,550	1,300	+ 2.94%	264,390	11,943
14:57	45,650	1,400	+ 3.16%	263,750	11,914
14:56	45,600	1,350	+ 3.05%	262,836	11,872
14:55	45,600	1,350	+ 3.05%	261,333	11,803
14:54	45,600	1,350	+ 3.05%	260,385	11,760
14:53	45,600	1,350	+ 3.05%	259,726	11,730
14:52	45,600	1,350	+ 3.05%	256,618	11,588
14:51	45,600	1,350	+ 3.05%	255,751	11,549