시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,650	400	+ 0.90%	109,568	4,930
10:39	44,550	300	+ 0.68%	109,391	4,922
10:38	44,550	300	+ 0.68%	108,520	4,883
10:37	44,550	300	+ 0.68%	108,278	4,872
10:36	44,550	300	+ 0.68%	108,070	4,863
10:35	44,550	300	+ 0.68%	107,646	4,844
10:34	44,550	300	+ 0.68%	107,033	4,817
10:33	44,600	350	+ 0.79%	106,800	4,807
10:32	44,500	250	+ 0.57%	106,568	4,796
10:31	44,550	300	+ 0.68%	106,062	4,774