시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,550	300	+ 0.68%	111,366	5,010
10:49	44,550	300	+ 0.68%	111,299	5,007
10:48	44,550	300	+ 0.68%	111,208	5,003
10:47	44,600	350	+ 0.79%	110,427	4,968
10:46	44,650	400	+ 0.90%	110,356	4,965
10:45	44,600	350	+ 0.79%	110,233	4,960
10:44	44,550	300	+ 0.68%	110,165	4,957
10:43	44,650	400	+ 0.90%	110,013	4,950
10:42	44,600	350	+ 0.79%	109,767	4,939
10:41	44,600	350	+ 0.79%	109,697	4,936