시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,550	300	+ 0.68%	113,407	5,101
10:59	44,500	250	+ 0.57%	113,298	5,096
10:58	44,550	300	+ 0.68%	113,137	5,089
10:57	44,550	300	+ 0.68%	112,994	5,083
10:56	44,550	300	+ 0.68%	112,934	5,080
10:55	44,500	250	+ 0.57%	112,547	5,063
10:54	44,550	300	+ 0.68%	112,179	5,046
10:53	44,500	250	+ 0.57%	112,016	5,039
10:52	44,550	300	+ 0.68%	111,805	5,030
10:51	44,550	300	+ 0.68%	111,561	5,019