시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,000	750	+ 1.70%	126,094	5,670
11:09	44,950	700	+ 1.58%	125,883	5,661
11:08	44,900	650	+ 1.47%	125,135	5,627
11:07	44,900	650	+ 1.47%	124,049	5,579
11:06	44,500	250	+ 0.57%	115,103	5,177
11:05	44,550	300	+ 0.68%	114,972	5,171
11:04	44,550	300	+ 0.68%	114,454	5,148
11:03	44,600	350	+ 0.79%	113,769	5,117
11:02	44,550	300	+ 0.68%	113,665	5,112
11:01	44,600	350	+ 0.79%	113,538	5,107