시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,000	750	+ 1.70%	129,350	5,817
11:19	44,900	650	+ 1.47%	128,984	5,800
11:18	44,900	650	+ 1.47%	128,853	5,794
11:17	44,950	700	+ 1.58%	128,382	5,773
11:16	44,950	700	+ 1.58%	128,152	5,763
11:15	44,950	700	+ 1.58%	127,952	5,754
11:14	44,900	650	+ 1.47%	127,576	5,737
11:13	44,950	700	+ 1.58%	127,056	5,714
11:12	44,900	650	+ 1.47%	126,741	5,699
11:11	44,900	650	+ 1.47%	126,321	5,681