시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,050	800	+ 1.81%	132,070	5,939
11:29	45,100	850	+ 1.92%	131,859	5,930
11:28	45,000	750	+ 1.70%	131,498	5,913
11:27	45,000	750	+ 1.70%	131,067	5,894
11:26	45,000	750	+ 1.70%	130,678	5,876
11:25	45,000	750	+ 1.70%	130,522	5,869
11:24	45,000	750	+ 1.70%	130,321	5,860
11:23	45,000	750	+ 1.70%	130,134	5,852
11:22	45,000	750	+ 1.70%	129,772	5,836
11:21	44,950	700	+ 1.58%	129,591	5,828