시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,050	800	+ 1.81%	138,401	6,224
11:39	45,000	750	+ 1.70%	138,028	6,207
11:38	44,950	700	+ 1.58%	136,714	6,148
11:37	44,900	650	+ 1.47%	136,247	6,127
11:36	44,900	650	+ 1.47%	136,144	6,123
11:35	45,000	750	+ 1.70%	135,260	6,083
11:34	45,050	800	+ 1.81%	134,854	6,065
11:33	45,100	850	+ 1.92%	134,697	6,058
11:32	45,100	850	+ 1.92%	134,301	6,040
11:31	45,100	850	+ 1.92%	132,896	5,976