시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,200	950	+ 2.15%	143,070	6,435
11:49	45,225	975	+ 2.20%	142,549	6,411
11:48	45,200	950	+ 2.15%	142,323	6,401
11:47	45,200	950	+ 2.15%	141,396	6,359
11:46	45,200	950	+ 2.15%	141,076	6,345
11:45	45,200	950	+ 2.15%	140,578	6,322
11:44	45,150	900	+ 2.03%	139,427	6,270
11:43	45,100	850	+ 1.92%	139,217	6,261
11:42	45,100	850	+ 1.92%	139,103	6,256
11:41	45,100	850	+ 1.92%	138,690	6,237