시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,050	800	+ 1.81%	146,791	6,603
11:59	45,050	800	+ 1.81%	145,988	6,567
11:58	45,150	900	+ 2.03%	145,436	6,542
11:57	45,150	900	+ 2.03%	145,259	6,534
11:56	45,100	850	+ 1.92%	144,566	6,503
11:55	45,150	900	+ 2.03%	144,357	6,493
11:54	45,200	950	+ 2.15%	144,053	6,479
11:53	45,150	900	+ 2.03%	143,812	6,469
11:52	45,200	950	+ 2.15%	143,753	6,466
11:51	45,200	950	+ 2.15%	143,190	6,440