시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,050	800	+ 1.81%	150,379	6,764
12:09	45,050	800	+ 1.81%	150,240	6,758
12:08	44,950	700	+ 1.58%	150,015	6,748
12:07	45,150	900	+ 2.03%	149,365	6,719
12:06	45,100	850	+ 1.92%	149,234	6,713
12:05	45,050	800	+ 1.81%	149,082	6,706
12:04	44,950	700	+ 1.58%	148,830	6,695
12:03	45,000	750	+ 1.70%	147,853	6,651
12:02	45,100	850	+ 1.92%	147,382	6,629
12:01	45,050	800	+ 1.81%	147,087	6,616