시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,700	1,450	+ 3.28%	279,319	12,623
15:09	45,600	1,350	+ 3.05%	274,871	12,420
15:08	45,600	1,350	+ 3.05%	274,442	12,401
15:07	45,600	1,350	+ 3.05%	273,945	12,378
15:06	45,550	1,300	+ 2.94%	273,290	12,348
15:05	45,600	1,350	+ 3.05%	271,899	12,285
15:04	45,600	1,350	+ 3.05%	270,969	12,243
15:03	45,600	1,350	+ 3.05%	270,081	12,202
15:02	45,550	1,300	+ 2.94%	269,543	12,178
15:01	45,600	1,350	+ 3.05%	269,132	12,159