시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,050	800	+ 1.81%	153,163	6,890
12:19	45,050	800	+ 1.81%	152,752	6,871
12:18	45,150	900	+ 2.03%	152,377	6,854
12:17	45,100	850	+ 1.92%	152,150	6,844
12:16	45,150	900	+ 2.03%	152,050	6,840
12:15	45,100	850	+ 1.92%	151,717	6,825
12:14	45,000	750	+ 1.70%	151,382	6,810
12:13	45,050	800	+ 1.81%	151,300	6,806
12:12	45,050	800	+ 1.81%	150,991	6,792
12:11	45,000	750	+ 1.70%	150,897	6,788