시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,200	950	+ 2.15%	160,086	7,202
12:29	45,150	900	+ 2.03%	159,381	7,171
12:28	45,200	950	+ 2.15%	158,806	7,145
12:27	45,250	1,000	+ 2.26%	158,645	7,137
12:26	45,200	950	+ 2.15%	156,048	7,020
12:25	45,100	850	+ 1.92%	155,538	6,997
12:24	45,050	800	+ 1.81%	154,512	6,951
12:23	45,000	750	+ 1.70%	154,311	6,942
12:22	45,050	800	+ 1.81%	153,875	6,922
12:21	45,050	800	+ 1.81%	153,328	6,897