시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,025	775	+ 1.75%	163,854	7,373
12:39	45,150	900	+ 2.03%	163,239	7,345
12:38	45,150	900	+ 2.03%	162,963	7,332
12:37	45,150	900	+ 2.03%	162,860	7,328
12:36	45,150	900	+ 2.03%	162,469	7,310
12:35	45,150	900	+ 2.03%	162,320	7,303
12:34	45,100	850	+ 1.92%	161,161	7,251
12:33	45,200	950	+ 2.15%	160,782	7,234
12:32	45,200	950	+ 2.15%	160,595	7,225
12:31	45,200	950	+ 2.15%	160,228	7,209