시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,100	850	+ 1.92%	168,966	7,603
12:49	45,150	900	+ 2.03%	168,496	7,582
12:48	45,100	850	+ 1.92%	167,494	7,537
12:47	45,150	900	+ 2.03%	166,859	7,508
12:46	45,100	850	+ 1.92%	166,727	7,502
12:45	45,150	900	+ 2.03%	166,420	7,488
12:44	45,100	850	+ 1.92%	166,079	7,473
12:43	45,100	850	+ 1.92%	165,681	7,455
12:42	45,050	800	+ 1.81%	164,623	7,407
12:41	45,000	750	+ 1.70%	164,400	7,397