시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,250	1,000	+ 2.26%	176,322	7,936
12:59	45,250	1,000	+ 2.26%	175,801	7,912
12:58	45,300	1,050	+ 2.37%	175,027	7,877
12:57	45,300	1,050	+ 2.37%	174,514	7,854
12:56	45,250	1,000	+ 2.26%	174,365	7,847
12:55	45,250	1,000	+ 2.26%	173,828	7,823
12:54	45,250	1,000	+ 2.26%	173,647	7,815
12:53	45,250	1,000	+ 2.26%	172,922	7,782
12:52	45,150	900	+ 2.03%	169,693	7,636
12:51	45,150	900	+ 2.03%	169,518	7,628