시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,300	1,050	+ 2.37%	179,975	8,101
13:09	45,300	1,050	+ 2.37%	179,745	8,091
13:08	45,350	1,100	+ 2.49%	179,260	8,069
13:07	45,300	1,050	+ 2.37%	178,524	8,035
13:06	45,300	1,050	+ 2.37%	178,066	8,014
13:05	45,300	1,050	+ 2.37%	177,983	8,011
13:04	45,300	1,050	+ 2.37%	177,572	7,992
13:03	45,250	1,000	+ 2.26%	177,223	7,976
13:02	45,250	1,000	+ 2.26%	176,911	7,962
13:01	45,250	1,000	+ 2.26%	176,662	7,951