시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,250	1,000	+ 2.26%	183,439	8,258
13:19	45,200	950	+ 2.15%	183,250	8,249
13:18	45,150	900	+ 2.03%	182,849	8,231
13:17	45,200	950	+ 2.15%	182,688	8,224
13:16	45,250	1,000	+ 2.26%	182,149	8,199
13:15	45,250	1,000	+ 2.26%	181,992	8,192
13:14	45,250	1,000	+ 2.26%	181,669	8,178
13:13	45,300	1,050	+ 2.37%	181,478	8,169
13:12	45,300	1,050	+ 2.37%	181,205	8,157
13:11	45,300	1,050	+ 2.37%	180,110	8,107