시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,150	900	+ 2.03%	186,794	8,409
13:29	45,150	900	+ 2.03%	186,211	8,383
13:28	45,150	900	+ 2.03%	185,939	8,371
13:27	45,150	900	+ 2.03%	185,680	8,359
13:26	45,200	950	+ 2.15%	185,313	8,342
13:25	45,250	1,000	+ 2.26%	184,855	8,322
13:24	45,250	1,000	+ 2.26%	184,357	8,299
13:23	45,200	950	+ 2.15%	184,147	8,290
13:22	45,250	1,000	+ 2.26%	184,001	8,283
13:21	45,200	950	+ 2.15%	183,714	8,270