시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,100	850	+ 1.92%	189,236	8,520
13:39	45,150	900	+ 2.03%	189,108	8,514
13:38	45,100	850	+ 1.92%	188,729	8,497
13:37	45,150	900	+ 2.03%	188,583	8,490
13:36	45,150	900	+ 2.03%	188,416	8,483
13:35	45,150	900	+ 2.03%	187,969	8,462
13:34	45,150	900	+ 2.03%	187,726	8,451
13:33	45,200	950	+ 2.15%	187,586	8,445
13:32	45,200	950	+ 2.15%	187,281	8,431
13:31	45,200	950	+ 2.15%	187,149	8,425