시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,600	1,350	+ 3.05%	200,176	9,017
13:49	45,550	1,300	+ 2.94%	196,349	8,842
13:48	45,400	1,150	+ 2.60%	193,878	8,730
13:47	45,200	950	+ 2.15%	191,105	8,604
13:46	45,250	1,000	+ 2.26%	190,880	8,594
13:45	45,200	950	+ 2.15%	190,657	8,584
13:44	45,200	950	+ 2.15%	190,285	8,567
13:43	45,150	900	+ 2.03%	190,160	8,561
13:42	45,150	900	+ 2.03%	189,875	8,548
13:41	45,100	850	+ 1.92%	189,782	8,544