시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,650	1,400	+ 3.16%	312,870	14,156
15:19	45,600	1,350	+ 3.05%	292,614	13,231
15:18	45,550	1,300	+ 2.94%	291,969	13,202
15:17	45,750	1,500	+ 3.39%	290,986	13,157
15:16	45,750	1,500	+ 3.39%	289,880	13,106
15:15	45,800	1,550	+ 3.50%	286,909	12,970
15:14	45,750	1,500	+ 3.39%	285,353	12,899
15:13	45,750	1,500	+ 3.39%	283,532	12,816
15:12	45,750	1,500	+ 3.39%	282,612	12,774
15:11	45,650	1,400	+ 3.16%	279,845	12,647