시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	20,250	260	+ 1.30%	18,379	369
13:14	20,200	210	+ 1.05%	18,313	368
13:13	20,200	210	+ 1.05%	18,194	365
13:09	20,200	210	+ 1.05%	18,174	365
13:08	20,200	210	+ 1.05%	18,154	365
13:07	20,300	310	+ 1.55%	17,903	359
13:05	20,300	310	+ 1.55%	17,883	359
13:04	20,300	310	+ 1.55%	17,834	358
13:03	20,200	210	+ 1.05%	16,786	337
13:02	20,200	210	+ 1.05%	16,776	337