시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	20,250	260	+ 1.30%	19,791	398
13:33	20,300	310	+ 1.55%	19,790	398
13:31	20,250	260	+ 1.30%	19,789	398
13:30	20,200	210	+ 1.05%	19,783	397
13:29	20,300	310	+ 1.55%	19,629	394
13:28	20,350	360	+ 1.80%	19,579	393
13:25	20,200	210	+ 1.05%	19,220	386
13:24	20,300	310	+ 1.55%	19,218	386
13:23	20,200	210	+ 1.05%	19,013	382
13:22	20,250	260	+ 1.30%	19,003	382