시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	20,350	360	+ 1.80%	20,408	410
13:51	20,300	310	+ 1.55%	20,404	410
13:50	20,300	310	+ 1.55%	20,356	409
13:49	20,300	310	+ 1.55%	20,354	409
13:48	20,350	360	+ 1.80%	20,351	409
13:47	20,350	360	+ 1.80%	20,278	408
13:46	20,300	310	+ 1.55%	19,929	400
13:44	20,300	310	+ 1.55%	19,928	400
13:42	20,200	210	+ 1.05%	19,907	400
13:40	20,300	310	+ 1.55%	19,792	398