시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,150	160	+ 0.80%	20,903	420
14:13	20,200	210	+ 1.05%	20,902	420
14:12	20,200	210	+ 1.05%	20,738	417
14:10	20,200	210	+ 1.05%	20,730	417
14:08	20,250	260	+ 1.30%	20,691	416
14:07	20,250	260	+ 1.30%	20,590	414
14:04	20,250	260	+ 1.30%	20,589	414
14:03	20,250	260	+ 1.30%	20,580	414
13:59	20,250	260	+ 1.30%	20,423	410
13:55	20,350	360	+ 1.80%	20,409	410