시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,300	310	+ 1.55%	21,239	427
14:28	20,350	360	+ 1.80%	21,144	425
14:26	20,350	360	+ 1.80%	21,093	424
14:24	20,300	310	+ 1.55%	21,043	423
14:23	20,250	260	+ 1.30%	20,991	422
14:22	20,250	260	+ 1.30%	20,986	422
14:21	20,250	260	+ 1.30%	20,956	421
14:20	20,200	210	+ 1.05%	20,944	421
14:19	20,150	160	+ 0.80%	20,940	421
14:17	20,150	160	+ 0.80%	20,908	420