시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,300	310	+ 1.55%	22,163	446
14:46	20,300	310	+ 1.55%	22,112	445
14:45	20,300	310	+ 1.55%	21,954	442
14:43	20,300	310	+ 1.55%	21,901	440
14:40	20,300	310	+ 1.55%	21,895	440
14:38	20,300	310	+ 1.55%	21,867	440
14:37	20,300	310	+ 1.55%	21,866	440
14:34	20,300	310	+ 1.55%	21,861	440
14:33	20,400	410	+ 2.05%	21,851	439
14:30	20,250	260	+ 1.30%	21,274	428