시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,200	210	+ 1.05%	23,520	473
14:58	20,200	210	+ 1.05%	23,519	473
14:57	20,200	210	+ 1.05%	23,518	473
14:54	20,250	260	+ 1.30%	23,253	468
14:53	20,250	260	+ 1.30%	22,751	458
14:52	20,300	310	+ 1.55%	22,549	454
14:51	20,250	260	+ 1.30%	22,547	454
14:50	20,250	260	+ 1.30%	22,546	454
14:49	20,350	360	+ 1.80%	22,521	453
14:48	20,300	310	+ 1.55%	22,244	447