시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,100	110	+ 0.55%	4,025	81
09:09	20,100	110	+ 0.55%	3,029	61
09:08	20,100	110	+ 0.55%	2,897	58
09:07	20,100	110	+ 0.55%	2,838	57
09:06	20,150	160	+ 0.80%	2,134	43
09:05	20,150	160	+ 0.80%	1,924	39
09:04	20,150	160	+ 0.80%	1,818	37
09:02	20,150	160	+ 0.80%	1,751	35
09:01	20,350	360	+ 1.80%	662	13
09:00	20,300	310	+ 1.55%	602	12