시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,990	0	0.00%	5,673	114
09:20	19,980	10	- 0.05%	5,537	111
09:19	20,000	10	+ 0.05%	5,437	109
09:18	19,990	0	0.00%	5,327	107
09:17	20,050	60	+ 0.30%	5,063	102
09:16	20,100	110	+ 0.55%	4,500	91
09:15	20,100	110	+ 0.55%	4,499	91
09:14	20,100	110	+ 0.55%	4,489	90
09:12	20,050	60	+ 0.30%	4,300	87
09:11	20,050	60	+ 0.30%	4,250	86