시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,960	30	- 0.15%	6,540	131
09:31	19,900	90	- 0.45%	6,356	128
09:30	19,960	30	- 0.15%	6,331	127
09:29	19,900	90	- 0.45%	6,326	127
09:28	19,900	90	- 0.45%	6,316	127
09:26	19,920	70	- 0.35%	6,063	122
09:25	19,930	60	- 0.30%	6,042	121
09:24	19,930	60	- 0.30%	5,937	119
09:23	19,980	10	- 0.05%	5,812	117
09:22	19,980	10	- 0.05%	5,734	115