시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	19,940	50	- 0.25%	6,940	139
09:46	19,950	40	- 0.20%	6,934	139
09:45	19,950	40	- 0.20%	6,933	139
09:43	19,950	40	- 0.20%	6,905	139
09:41	19,950	40	- 0.20%	6,678	134
09:40	19,950	40	- 0.20%	6,624	133
09:39	19,980	10	- 0.05%	6,614	133
09:38	19,950	40	- 0.20%	6,570	132
09:34	19,950	40	- 0.20%	6,561	132
09:33	19,950	40	- 0.20%	6,547	132