시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,000	10	+ 0.05%	8,367	168
09:57	20,000	10	+ 0.05%	8,211	165
09:56	20,100	110	+ 0.55%	8,190	164
09:55	20,000	10	+ 0.05%	7,826	157
09:54	20,000	10	+ 0.05%	7,825	157
09:52	19,920	70	- 0.35%	7,705	155
09:51	19,900	90	- 0.45%	7,663	154
09:50	19,880	110	- 0.55%	7,606	153
09:49	19,900	90	- 0.45%	7,604	153
09:48	19,890	100	- 0.50%	7,200	145