시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,970	20	- 0.10%	8,637	173
10:12	19,970	20	- 0.10%	8,635	173
10:11	19,950	40	- 0.20%	8,629	173
10:10	19,980	10	- 0.05%	8,625	173
10:08	19,980	10	- 0.05%	8,623	173
10:07	19,980	10	- 0.05%	8,621	173
10:06	19,980	10	- 0.05%	8,617	173
10:05	19,920	70	- 0.35%	8,616	173
10:02	19,980	10	- 0.05%	8,381	168
10:01	20,000	10	+ 0.05%	8,372	168