시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,100	110	+ 0.55%	35,182	707
15:09	20,150	160	+ 0.80%	32,105	645
15:08	20,200	210	+ 1.05%	31,813	639
15:07	20,200	210	+ 1.05%	28,236	568
15:06	20,200	210	+ 1.05%	28,175	567
15:05	20,250	260	+ 1.30%	23,594	475
15:03	20,200	210	+ 1.05%	23,593	475
15:02	20,200	210	+ 1.05%	23,586	475
15:01	20,200	210	+ 1.05%	23,546	474
15:00	20,150	160	+ 0.80%	23,542	474