시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,990	0	0.00%	9,011	181
10:23	19,990	0	0.00%	9,005	181
10:22	19,990	0	0.00%	8,980	180
10:21	20,000	10	+ 0.05%	8,787	176
10:20	19,950	40	- 0.20%	8,786	176
10:19	20,000	10	+ 0.05%	8,761	176
10:18	20,000	10	+ 0.05%	8,736	175
10:17	19,970	20	- 0.10%	8,705	175
10:16	19,930	60	- 0.30%	8,646	173
10:15	19,930	60	- 0.30%	8,640	173