시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	20,200	210	+ 1.05%	10,867	218
10:35	20,050	60	+ 0.30%	10,866	218
10:34	20,200	210	+ 1.05%	10,695	214
10:33	20,100	110	+ 0.55%	10,509	211
10:32	20,150	160	+ 0.80%	10,302	207
10:31	20,100	110	+ 0.55%	10,102	203
10:30	20,050	60	+ 0.30%	9,915	199
10:29	20,050	60	+ 0.30%	9,296	186
10:27	20,050	60	+ 0.30%	9,295	186
10:26	20,000	10	+ 0.05%	9,258	186